Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$7.11B
-0.06%
Vị thế hợp đồng toàn cầu:
24H
$31.74B
+2.57%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.57M ≈ 14.58BTC
Long
$155.32K ≈ 1.45BTC
Short
$1.42M ≈ 13.13BTC
Thanh lý toàn cầu
$28.72M ≈ 264.88BTC
Long
$4.38M ≈ 40.80BTC
Short
$24.33M ≈ 224.08BTC
Chỉ số hoảng sợ
Tham lam
68
2025-06-29 08:15:04
Hôm qua
65
Tham lam
Tuần trước
42
Sợ hãi
Tháng trước
60
Tham lam
Lệnh lớn
Future
$1.67B ≈ 15423.15BTC
Long
$868.45M ≈ 8039.23BTC
Short
$811.22M ≈ 7384.48BTC
Giao ngay
$284.88M ≈ 2637.14BTC
Mua
$150.43M ≈ 1395.12BTC
Bán
$134.45M ≈ 1242.15BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-30 06:32:07
Long
46.31%
Short
53.69%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-30 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0018% |
 H**bi | H**bi-USDT Margined | +0.0056% |
 Bi**ce | Bi**ce-USDT Margined | -0.0026% |
 B**it | B**it-USDT Margined | -0.0036% |
 B**mex | B**mex-USDTMargined | +0.0043% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-30 06:26:39 | BTC Vĩnh cửu | $108,386.60 Thanh lý Short | $139.27K ≈ 1.28 BTC |
Bi**ce 2025-06-30 06:25:29 | BTC Vĩnh cửu | $108,329.10 Thanh lý Short | $105.40K ≈ 0.97 BTC |
Gate 2025-06-30 06:25:00 | BTC Vĩnh cửu | $107,940.20 Thanh lý Short | $132.93K ≈ 1.23 BTC |
 O**x 2025-06-30 06:25:00 | BTC Vĩnh cửu | $107,911.60 Thanh lý Short | $190.02K ≈ 1.76 BTC |
O**x 2025-06-30 06:24:59 | BTC Vĩnh cửu | $107,892.50 Thanh lý Short | $539.51K ≈ 5.00 BTC |
Bi**ce 2025-06-30 06:20:42 | BTC Vĩnh cửu | $108,307.50 Thanh lý Short | $101.70K ≈ 0.94 BTC |
Bi**ce 2025-06-30 06:20:30 | BTC Vĩnh cửu | $108,291.20 Thanh lý Short | $113.48K ≈ 1.05 BTC |
O**x 2025-06-30 06:20:08 | BTC Vĩnh cửu | $107,847.80 Thanh lý Short | $129.86K ≈ 1.20 BTC |
B**it 2025-06-30 06:19:34 | BTC Vĩnh cửu | $108,321.80 Thanh lý Short | $541.60K ≈ 5.00 BTC |
H**bi 2025-06-30 06:19:19 | BTC Vĩnh cửu | $108,115.90 Thanh lý Short | $167.57K ≈ 1.55 BTC |
Bi**ce 2025-06-30 06:19:14 | BTC Vĩnh cửu | $108,206.60 Thanh lý Short | $158.52K ≈ 1.47 BTC |
Bi**ce 2025-06-30 06:02:50 | BTC Vĩnh cửu | $108,089.10 Thanh lý Short | $216.17K ≈ 2.00 BTC |
O**x 2025-06-30 05:46:42 | BTC Vĩnh cửu | $107,613.00 Thanh lý Short | $119.66K ≈ 1.11 BTC |
Bi**ce 2025-06-30 05:00:40 | BTC Vĩnh cửu | $106,751.90 Thanh lý Long | $248.62K ≈ 2.33 BTC |
Gate 2025-06-30 02:55:00 | BTC Vĩnh cửu | $107,578.76 Thanh lý Short | $96.10K ≈ 0.89 BTC |
Bi**ce 2025-06-30 00:47:25 | BTC Vĩnh cửu | $106,921.10 Thanh lý Long | $119.11K ≈ 1.11 BTC |
B**it 2025-06-30 00:28:29 | BTC Vĩnh cửu | $106,910.20 Thanh lý Long | $129.68K ≈ 1.21 BTC |
Bi**ce 2025-06-30 00:27:57 | BTC Vĩnh cửu | $107,038.60 Thanh lý Long | $106.28K ≈ 0.99 BTC |
B**it 2025-06-30 00:27:20 | BTC Vĩnh cửu | $106,938.70 Thanh lý Long | $267.34K ≈ 2.50 BTC |
Gate 2025-06-30 00:10:00 | BTC Vĩnh cửu | $107,614.80 Thanh lý Long | $51.84K ≈ 0.48 BTC |
Bi**ce 2025-06-29 23:48:01 | BTC Vĩnh cửu | $107,286.10 Thanh lý Long | $289.67K ≈ 2.70 BTC |
B**it 2025-06-29 23:47:08 | BTC Vĩnh cửu | $107,238.50 Thanh lý Long | $160.85K ≈ 1.50 BTC |
O**x 2025-06-29 22:38:52 | BTC Vĩnh cửu | $107,316.30 Thanh lý Long | $120.93K ≈ 1.13 BTC |
O**x 2025-06-29 22:38:52 | BTC Vĩnh cửu | $107,718.20 Thanh lý Long | $254.70K ≈ 2.36 BTC |
O**x 2025-06-29 22:38:52 | BTC Vĩnh cửu | $107,299.60 Thanh lý Long | $111.47K ≈ 1.04 BTC |
Bi**ce 2025-06-29 21:02:17 | BTC Vĩnh cửu | $108,606.00 Thanh lý Short | $101.00K ≈ 0.93 BTC |
O**x 2025-06-29 21:02:07 | BTC Vĩnh cửu | $108,162.80 Thanh lý Short | $170.26K ≈ 1.57 BTC |
Bi**ce 2025-06-29 21:01:38 | BTC Vĩnh cửu | $108,640.20 Thanh lý Short | $648.14K ≈ 5.97 BTC |
B**it 2025-06-29 20:00:05 | BTC Vĩnh cửu | $108,944.70 Thanh lý Short | $922.54K ≈ 8.47 BTC |
Gate 2025-06-29 20:00:00 | BTC Vĩnh cửu | $108,339.85 Thanh lý Short | $61.71K ≈ 0.57 BTC |
Gate 2025-06-29 19:55:00 | BTC Vĩnh cửu | $108,349.40 Thanh lý Short | $568.07K ≈ 5.24 BTC |
Bi**ce 2025-06-29 19:54:25 | BTC Vĩnh cửu | $108,899.90 Thanh lý Short | $420.13K ≈ 3.86 BTC |
O**x 2025-06-29 19:54:14 | BTC Vĩnh cửu | $108,313.40 Thanh lý Short | $267.71K ≈ 2.47 BTC |
Bi**ce 2025-06-29 18:25:17 | BTC Vĩnh cửu | $108,697.70 Thanh lý Short | $149.45K ≈ 1.38 BTC |
O**x 2025-06-29 18:24:59 | BTC Vĩnh cửu | $108,652.60 Thanh lý Short | $102.75K ≈ 0.95 BTC |
O**x 2025-06-29 18:21:08 | BTC Vĩnh cửu | $108,595.40 Thanh lý Short | $441.07K ≈ 4.06 BTC |
O**x 2025-06-29 18:20:53 | BTC Vĩnh cửu | $108,158.20 Thanh lý Short | $216.31K ≈ 2.00 BTC |
O**x 2025-06-29 18:19:53 | BTC Vĩnh cửu | $108,565.90 Thanh lý Short | $206.85K ≈ 1.91 BTC |
O**x 2025-06-29 18:13:02 | BTC Vĩnh cửu | $108,130.80 Thanh lý Short | $3.87M ≈ 35.83 BTC |
O**x 2025-06-29 18:08:21 | BTC Vĩnh cửu | $108,080.90 Thanh lý Short | $125.26K ≈ 1.16 BTC |
Gate 2025-06-29 18:05:00 | BTC Vĩnh cửu | $107,982.20 Thanh lý Short | $151.14K ≈ 1.40 BTC |
O**x 2025-06-29 18:04:00 | BTC Vĩnh cửu | $107,956.80 Thanh lý Short | $161.32K ≈ 1.49 BTC |
O**x 2025-06-29 17:33:46 | BTC Vĩnh cửu | $108,305.80 Thanh lý Short | $493.01K ≈ 4.55 BTC |
Bi**ce 2025-06-29 17:32:29 | BTC Vĩnh cửu | $108,203.10 Thanh lý Short | $103.22K ≈ 0.95 BTC |
Gate 2025-06-29 17:30:00 | BTC Vĩnh cửu | $107,846.61 Thanh lý Short | $96.30K ≈ 0.89 BTC |
Bi**ce 2025-06-29 17:29:45 | BTC Vĩnh cửu | $108,180.50 Thanh lý Short | $290.57K ≈ 2.69 BTC |
Gate 2025-06-29 17:00:00 | BTC Vĩnh cửu | $107,609.90 Thanh lý Short | $94.13K ≈ 0.87 BTC |
H**bi 2025-06-29 16:41:48 | BTC Vĩnh cửu | $108,271.10 Thanh lý Short | $3.89M ≈ 36.00 BTC |
Gate 2025-06-29 16:40:00 | BTC Vĩnh cửu | $107,580.30 Thanh lý Short | $55.94K ≈ 0.52 BTC |
Gate 2025-06-29 16:30:00 | BTC Vĩnh cửu | $107,600.05 Thanh lý Short | $61.64K ≈ 0.57 BTC |
H**bi 2025-06-29 16:03:47 | BTC Vĩnh cửu | $107,711.00 Thanh lý Short | $107.71K ≈ 1.00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Bi**rt 2025-06-30 06:30:36 | BTC Vĩnh cửu | $107,964.50 Short | $231.69K ≈ 2.15 BTC |
B**it 2025-06-30 06:28:58 | BTC Vĩnh cửu | $107,961.60 Long | $323.88K ≈ 3.00 BTC |
B**it 2025-06-30 06:28:57 | BTC Vĩnh cửu | $107,961.60 Long | $263.75K ≈ 2.44 BTC |
B**it 2025-06-30 06:28:52 | BTC Vĩnh cửu | $107,961.50 Long | $203.18K ≈ 1.88 BTC |
B**it 2025-06-30 06:28:50 | BTC Vĩnh cửu | $107,953.30 Long | $283.16K ≈ 2.62 BTC |
 L**nk 2025-06-30 06:28:13 | BTC Vĩnh cửu | $107,984.30 Short | $259.16K ≈ 2.40 BTC |
Bi**ce 2025-06-30 06:26:14 | BTC Vĩnh cửu | $108,016.90 Long | $540.9K ≈ 5.01 BTC |
 B**gx 2025-06-30 06:26:08 | BTC Vĩnh cửu | $107,942.90 Long | $211.02K ≈ 1.96 BTC |
B**gx 2025-06-30 06:26:08 | BTC Vĩnh cửu | $107,943.50 Long | $292.81K ≈ 2.71 BTC |
B**gx 2025-06-30 06:26:08 | BTC Vĩnh cửu | $107,947.30 Long | $978.67K ≈ 9.07 BTC |
Bi**ce 2025-06-30 06:26:06 | BTC Vĩnh cửu | $107,944.20 Long | $318.65K ≈ 2.95 BTC |
Bi**ce 2025-06-30 06:26:05 | BTC Vĩnh cửu | $107,934.00 Long | $558.34K ≈ 5.17 BTC |
Bi**ce 2025-06-30 06:26:05 | BTC Vĩnh cửu | $107,930.50 Long | $302.42K ≈ 2.80 BTC |
Bi**ce 2025-06-30 06:25:53 | BTC Vĩnh cửu | $107,912.20 Long | $407.80K ≈ 3.78 BTC |
Bi**ce 2025-06-30 06:25:53 | BTC Vĩnh cửu | $107,903.30 Long | $1.80M ≈ 16.71 BTC |
Bi**ce 2025-06-30 06:25:51 | BTC Vĩnh cửu | $107,964.10 Long | $647.8K ≈ 6.00 BTC |
Bi**ce 2025-06-30 06:25:48 | BTC Vĩnh cửu | $107,914.00 Short | $427.77K ≈ 3.96 BTC |
Bi**ce 2025-06-30 06:25:43 | BTC Vĩnh cửu | $107,910.20 Long | $2.15M ≈ 20.00 BTC |
Bi**ce 2025-06-30 06:25:42 | BTC Vĩnh cửu | $107,910.20 Long | $250.24K ≈ 2.32 BTC |
B**gx 2025-06-30 06:25:26 | BTC Vĩnh cửu | $107,902.60 Short | $215.80K ≈ 2.00 BTC |
Bi**ce 2025-06-30 06:25:22 | BTC Vĩnh cửu | $107,903.30 Long | $770.21K ≈ 7.14 BTC |
Bi**ce 2025-06-30 06:25:19 | BTC Vĩnh cửu | $107,901.80 Long | $371.39K ≈ 3.44 BTC |
Bi**ce 2025-06-30 06:25:16 | BTC Vĩnh cửu | $107,895.60 Long | $221.72K ≈ 2.06 BTC |
Bi**ce 2025-06-30 06:25:13 | BTC Vĩnh cửu | $107,892.50 Long | $606.57K ≈ 5.62 BTC |
Bi**ce 2025-06-30 06:25:13 | BTC Vĩnh cửu | $107,892.60 Long | $453.36K ≈ 4.20 BTC |
Bi**ce 2025-06-30 06:25:02 | BTC Giao ngay | $107,969.37 Mua | $242.52K ≈ 2.25 BTC |
Bi**ce 2025-06-30 06:24:39 | BTC Giao ngay | $107,900.01 Mua | $133.71K ≈ 1.24 BTC |
Bi**ce 2025-06-30 06:24:25 | BTC Giao ngay | $107,900.00 Bán | $107.9K ≈ 1.00 BTC |
 Ge**ni 2025-06-30 06:24:21 | BTC Giao ngay | $107,956.00 Mua | $262.22K ≈ 2.43 BTC |
Ge**ni 2025-06-30 06:24:21 | BTC Giao ngay | $107,956.00 Mua | $262.22K ≈ 2.43 BTC |
Bi**ce 2025-06-30 06:23:51 | BTC Giao ngay | $107,957.83 Mua | $168.14K ≈ 1.56 BTC |
L**nk 2025-06-30 06:22:30 | BTC Giao ngay | $107,930.81 Mua | $282.91K ≈ 2.62 BTC |
Bi**ce 2025-06-30 06:22:29 | BTC Giao ngay | $107,914.70 Mua | $338.82K ≈ 3.14 BTC |
L**nk 2025-06-30 06:21:48 | BTC Giao ngay | $107,927.98 Mua | $124.38K ≈ 1.15 BTC |
H**bi 2025-06-30 06:21:46 | BTC Giao ngay | $107,917.01 Mua | $279.91K ≈ 2.59 BTC |
Bi**ce 2025-06-30 06:21:46 | BTC Giao ngay | $107,920.01 Mua | $293.60K ≈ 2.72 BTC |
Gate 2025-06-30 06:20:34 | BTC Giao ngay | $107,909.50 Mua | $626.90K ≈ 5.81 BTC |
Bi**ce 2025-06-30 06:20:14 | BTC Giao ngay | $107,898.25 Mua | $127.62K ≈ 1.18 BTC |
Bi**ce 2025-06-30 06:19:55 | BTC Giao ngay | $107,915.36 Mua | $173.03K ≈ 1.60 BTC |
L**nk 2025-06-30 06:19:44 | BTC Giao ngay | $107,899.79 Mua | $101.09K ≈ 0.94 BTC |
Bi**ce 2025-06-30 06:19:42 | BTC Giao ngay | $107,896.00 Mua | $194.21K ≈ 1.80 BTC |
L**nk 2025-06-30 06:19:14 | BTC Giao ngay | $107,849.97 Mua | $109.50K ≈ 1.02 BTC |
Bi**ce 2025-06-30 06:18:56 | BTC Giao ngay | $107,802.64 Mua | $108.67K ≈ 1.01 BTC |
Bi**ce 2025-06-30 06:16:09 | BTC Giao ngay | $107,815.00 Bán | $121.54K ≈ 1.13 BTC |
Bi**ce 2025-06-30 06:15:59 | BTC Giao ngay | $107,813.28 Mua | $262.82K ≈ 2.44 BTC |
Bi**ce 2025-06-30 06:15:32 | BTC Giao ngay | $107,803.01 Mua | $107.54K ≈ 1.00 BTC |
Bi**ce 2025-06-30 06:13:33 | BTC Giao ngay | $107,783.69 Bán | $109.44K ≈ 1.02 BTC |
L**nk 2025-06-30 06:13:20 | BTC Giao ngay | $107,760.67 Bán | $119.56K ≈ 1.11 BTC |
Gate 2025-06-30 06:13:19 | BTC Giao ngay | $107,752.60 Mua | $728.78K ≈ 6.76 BTC |
Bi**ce 2025-06-30 06:13:19 | BTC Giao ngay | $107,753.29 Mua | $247.56K ≈ 2.30 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,615.58 +0.03% | Trung lập | Gate $7.11B Toàn cầu $31.74B | 1H $4.70M 24H $28.72M | Long 46.01% Short 53.99% | +0.0100% |
 ETH | $2,439.97 +0.16% | Trung lập | Gate $3.69B Toàn cầu $15.60B | 1H $7.97M 24H $19.60M | Long 54.72% Short 45.28% | +0.0067% |
 GT | $15.339 -0.55% | Bán | Gate $2.67M Toàn cầu $2.67M | 1H $0 24H $60.760 | Long 42.03% Short 57.97% | +0.0100% |
 ZIL | $0.01086 +1.26% | Trung lập | Gate $84.40K Toàn cầu $218.32M | 1H $892.120 24H $1.82K | Long 55.37% Short 44.63% | -0.0424% |
 XRP | $2.1902 +0.23% | Trung lập | Gate $516.10M Toàn cầu $3.30B | 1H $1.08M 24H $1.59M | Long 63.80% Short 36.20% | +0.0008% |
 BNB | $649.104 +0.04% | Trung lập | Gate $72.90M Toàn cầu $462.16M | 1H $198.77K 24H $228.90K | Long 55.87% Short 44.13% | -0.0020% |
 SOL | $151.819 +0.91% | Trung lập | Gate $661.74M Toàn cầu $3.64B | 1H $3.55M 24H $6.06M | Long 58.90% Short 41.10% | 0.0000% |
 HYPE | $38.500 +0.25% | Trung lập | Gate $12.27M Toàn cầu $183.11M | 1H $130.34K 24H $545.59K | Long 49.25% Short 50.75% | +0.0050% |
 SUI | $2.8213 +0.28% | Trung lập | Gate $241.15M Toàn cầu $742.19M | 1H $664.47K 24H $1.72M | Long 64.19% Short 35.81% | +0.0008% |
 TRX | $0.2756 -0.10% | Trung lập | Gate $11.20M Toàn cầu $413.49M | 1H $12.30K 24H $27.04K | Long 57.67% Short 42.33% | +0.0025% |
 ADA | $0.5627 +1.11% | Mua | Gate $95.52M Toàn cầu $894.77M | 1H $255.49K 24H $512.53K | Long 67.04% Short 32.96% | +0.0092% |
 DOGE | $0.1651 +0.86% | Mua | Gate $505.95M Toàn cầu $3.77B | 1H $2.39M 24H $2.96M | Long 70.17% Short 29.83% | +0.0029% |
 TON | $2.8828 +0.46% | Mua | Gate $7.72M Toàn cầu $266.89M | 1H $233.12K 24H $261.38K | Long 67.98% Short 32.02% | +0.0050% |
 LINK | $13.415 +0.97% | Trung lập | Gate $93.61M Toàn cầu $407.29M | 1H $159.48K 24H $223.26K | Long 63.00% Short 37.00% | +0.0078% |
 XLM | $0.2368 -0.22% | Trung lập | Gate $3.16M Toàn cầu $267.12M | 1H $7.79K 24H $23.43K | Long 61.79% Short 38.21% | -0.0131% |
 BCH | $493.015 +0.54% | Trung lập | Gate $12.32M Toàn cầu $450.26M | 1H $365.10K 24H $473.13K | Long 49.91% Short 50.09% | -0.0070% |
 TRUMP | $9.1000 +0.80% | Mua | Gate $10.34M Toàn cầu $187.86M | 1H $129.08K 24H $309.15K | Long 69.57% Short 30.43% | +0.0050% |
 WLD | $0.9167 +2.86% | Mua | Gate $13.46M Toàn cầu $179.84M | 1H $299.37K 24H $422.28K | Long 66.58% Short 33.42% | +0.0069% |
 AVAX | $18.202 +1.81% | Mua | Gate $47.73M Toàn cầu $326.93M | 1H $626.81K 24H $928.06K | Long 65.59% Short 34.41% | +0.0047% |
 CRO | $0.08099 +0.39% | Trung lập | Gate $955.88K Toàn cầu $109.59M | 1H $15.420 24H $15.420 | Long 57.47% Short 42.53% | -0.0148% |